Venus

XVS · 美元计价

$2.713

≈ ￥17.9058

-5.14% (-$0.15)

更新于 2026-10-30 11:25:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.86

24H 成交量

$12.82万

流通市值

$5,006.45万

24H 涨跌额

(-$0.15)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
367	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$65.74万	$1,881.58万	-2.06%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.69万	$9,203.72万	-5.67%
386	TNSRTensor	$0.027	$0.0308	$0.0257	$59.41万	$2,274.23万	-8.78%
467	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$42.01万	$351.57万	1.62%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.16万	$1,795.00万	-6.98%
248	MITOMitosis	$0.00705	$0.00829	$0.0067	$119.91万	$387.03万	-12.75%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
200	RLC云算宝	$0.5068	$0.5216	$0.432	$172.41万	$4,470.02万	0.88%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%