Band

BAND · 美元计价

$0.1953

≈ ￥1.289

-8.01% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.2145

24H 最低

$0.1945

今日开盘

$0.2123

24H 成交量

$9.01万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1798	$0.2104	$0.1782	$310.79万	$2.00亿	-11.30%
344	CGPTChainGPT	$0.01935	$0.02065	$0.019	$60.06万	$1,881.58万	-5.61%
177	GALAGALA	$0.001631	$0.001823	$0.001601	$165.00万	$9,203.72万	-9.29%
410	TNSRTensor	$0.0276	$0.0308	$0.0272	$47.24万	$2,274.23万	-9.51%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
98	TSLABTesla (bStocks Tokenized Stock	$396.3	$407.21	$396.13	$463.09万	$2,364.09万	-1.56%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.75	$105.45	$87.08	$2,928.72万	$3,828.31万	-14.39%
456	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
659	CRWDBCRWDB	$256.2	$268.00	$247.50	$9.89万	—	2.34%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
218	MITOMitosis	$0.00718	$0.00844	$0.00709	$115.16万	$387.03万	-14.52%
587	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.18万	$495.80万	-7.77%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.61万	$26.14亿	0.03%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%