Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-5.39% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0297

24H 成交量

$60.26万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%