ChainGPT

CGPT · 美元计价

$0.01937

≈ ￥0.127842

-2.52% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01987

24H 成交量

$66.02万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.2104	$0.1592	$460.61万	$2.00亿	-12.92%
368	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.52%
156	GALAGALA	$0.001641	$0.001823	$0.001541	$241.03万	$9,203.72万	-5.25%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.77万	$2,274.23万	-8.11%
467	WINWINkLink	$0.00006572	$0.00006754	$0.00006292	$42.84万	$351.57万	4.14%
103	TSLABTesla (bStocks Tokenized Stock	$396.63	$407.21	$393.56	$531.52万	$2,364.09万	-0.70%
581	CATICatizen	$0.03935	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.80%
522	MTLMetal DAO	$0.2574	$0.2728	$0.2504	$32.18万	$2,553.90万	-1.61%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86	$105.45	$83.54	$3,671.14万	$3,828.31万	-12.20%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
305	WCTWalletConnect Token	$0.03257	$0.03724	$0.03111	$82.22万	$1,795.00万	-6.94%
250	MITOMitosis	$0.00736	$0.00829	$0.0067	$121.93万	$387.03万	-6.95%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.81万	$495.80万	-7.69%
197	RLC云算宝	$0.5135	$0.5216	$0.432	$179.91万	$4,470.02万	1.62%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,886.96万	$26.14亿	0.02%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%