Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

-2.00% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001397

24H 成交量

$60.22万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.1656	$0.2104	$0.1592	$444.20万	$2.00亿	-14.20%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.44万	$9,203.72万	-5.72%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
466	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$42.58万	$351.57万	2.02%
106	TSLABTesla (bStocks Tokenized Stock	$396.72	$407.21	$393.56	$522.37万	$2,364.09万	-0.63%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
520	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$32.15万	$2,553.90万	-1.87%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$83.54	$3,596.40万	$3,828.31万	-12.15%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$257.59	$268.00	$248.20	$9.93万	—	3.46%
306	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.60万	$1,795.00万	-6.79%
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
579	LAZIOLazio Fan Token	$0.35	$0.38	$0.337	$22.47万	$495.80万	-7.41%
200	RLC云算宝	$0.5129	$0.5216	$0.432	$173.36万	$4,470.02万	1.36%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,850.61万	$26.14亿	0.02%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%