CoW Protocol

COW · 美元计价

$0.12

≈ ￥0.792

-5.96% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1276

24H 成交量

$14.10万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%