Boundless

ZKC · 美元计价

$0.0301

≈ ￥0.19866

-7.39% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0325

24H 成交量

$61.05万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.50万	$2.00亿	-11.54%
374	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$65.82万	$1,881.58万	-4.34%
155	GALAGALA	$0.00168	$0.001823	$0.001541	$252.70万	$9,203.72万	-4.82%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
102	TSLABTesla (bStocks Tokenized Stock	$396.21	$407.21	$393.56	$548.17万	$2,364.09万	-1.47%
583	CATICatizen	$0.03988	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.30%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.44	$105.45	$83.54	$3,472.58万	$3,828.31万	-14.04%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.68万	—	2.68%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$120.63万	$387.03万	-7.86%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.54万	$495.80万	-7.43%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.88万	$26.14亿	0.03%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%