大零币

ZEC · 美元计价

$1257.99

≈ ￥8302.73

0.72% ($8.97)

更新于 2026-10-30 10:15:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1249.02

24H 成交量

$3.23亿

流通市值

$230.77亿

24H 涨跌额

($8.97)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
363	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.50万	$1,881.58万	-3.07%
152	GALAGALA	$0.001607	$0.001823	$0.001541	$242.41万	$9,203.72万	-7.27%
381	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.19万	$2,274.23万	-9.43%
460	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$43.29万	$351.57万	0.98%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
577	CATICatizen	$0.03909	$0.04455	$0.03808	$22.59万	$2,947.46万	-7.61%
526	MTLMetal DAO	$0.2533	$0.2728	$0.2504	$30.93万	$2,553.90万	-2.88%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.89万	—	-5.38%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
303	WCTWalletConnect Token	$0.03244	$0.03724	$0.03111	$80.32万	$1,795.00万	-7.89%
248	MITOMitosis	$0.00691	$0.00829	$0.0067	$115.08万	$387.03万	-13.52%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
197	RLC云算宝	$0.4934	$0.5216	$0.432	$167.45万	$4,470.02万	-0.86%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%