Yield Guild Games

YGG · 美元计价

$0.02259

≈ ￥0.149094

-6.96% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02428

24H 成交量

$39.91万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$427.36万	$2.00亿	-15.57%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$42.04万	$351.57万	2.20%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$503.54万	$2,364.09万	-0.85%
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
528	MTLMetal DAO	$0.2571	$0.2728	$0.2504	$30.71万	$2,553.90万	-1.42%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,457.93万	$3,828.31万	-11.96%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	3.16%
303	WCTWalletConnect Token	$0.03256	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.13%
247	MITOMitosis	$0.00706	$0.00829	$0.0067	$120.43万	$387.03万	-11.64%
580	LAZIOLazio Fan Token	$0.352	$0.381	$0.337	$22.17万	$495.80万	-6.88%
193	RLC云算宝	$0.504	$0.5216	$0.432	$170.82万	$4,470.02万	1.27%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.31万	$26.14亿	-0.01%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%