Verge

XVG · 美元计价

$0.002268

≈ ￥0.014969

-9.61% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002509

24H 成交量

$19.16万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1763	$322.78万	$2.00亿	-12.94%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
101	TSLABTesla (bStocks Tokenized Stock	$397.02	$407.21	$396.13	$467.47万	$2,364.09万	-1.24%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.84	$105.45	$87.08	$3,120.41万	$3,828.31万	-13.83%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
661	CRWDBCRWDB	$257.67	$268.00	$247.50	$9.84万	—	1.94%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.62万	$495.80万	-8.03%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,054.38万	$26.14亿	0.03%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%