Tezos

XTZ · 美元计价

$0.2592

≈ ￥1.7107

-8.44% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2831

24H 成交量

$49.64万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
343	CGPTChainGPT	$0.01953	$0.02065	$0.019	$62.37万	$1,881.58万	-5.01%
178	GALAGALA	$0.001636	$0.001823	$0.001601	$165.91万	$9,203.72万	-8.81%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.64万	$2,274.23万	-8.85%
444	WINWINkLink	$0.00006488	$0.00006754	$0.00006292	$40.53万	$351.57万	1.68%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
586	CATICatizen	$0.04047	$0.04455	$0.03981	$19.56万	$2,947.46万	-6.99%
508	MTLMetal DAO	$0.2621	$0.2728	$0.2557	$31.43万	$2,553.90万	-1.87%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.84%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
384	WCTWalletConnect Token	$0.0339	$0.03724	$0.03332	$53.25万	$1,795.00万	-6.33%
218	MITOMitosis	$0.00714	$0.00844	$0.00709	$115.05万	$387.03万	-15.30%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%
200	RLC云算宝	$0.493	$0.5216	$0.4713	$141.63万	$4,470.02万	-2.24%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%