UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.2104	$0.1637	$376.83万	$2.00亿	-14.81%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%
379	TNSRTensor	$0.027	$0.0308	$0.0257	$59.33万	$2,274.23万	-11.18%
452	WINWINkLink	$0.00006427	$0.00006754	$0.00006292	$44.04万	$351.57万	0.82%
104	TSLABTesla (bStocks Tokenized Stock	$394.77	$407.21	$394.42	$490.71万	$2,364.09万	-1.67%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
518	MTLMetal DAO	$0.2559	$0.2728	$0.2504	$32.25万	$2,553.90万	-3.80%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.61	$105.45	$83.54	$3,328.40万	$3,828.31万	-15.93%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.37万	—	1.35%
319	WCTWalletConnect Token	$0.03284	$0.03724	$0.03111	$76.61万	$1,795.00万	-8.70%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.91万	$495.80万	-9.61%
197	RLC云算宝	$0.478	$0.5216	$0.432	$160.42万	$4,470.02万	-6.84%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,937.48万	$26.14亿	0.03%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%