Usual

USUAL · 美元计价

$0.00976

≈ ￥0.064416

-5.52% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01033

24H 成交量

$112.31万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.04%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.32万	$1,795.00万	-6.45%
247	MITOMitosis	$0.0072	$0.00829	$0.0067	$123.75万	$387.03万	-8.51%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.61万	$495.80万	-7.47%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.69万	$26.14亿	0.02%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%