Uniswap

UNI · 美元计价

$6.684

≈ ￥44.1144

-3.77% (-$0.26)

更新于 2026-10-30 11:30:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$6.946

24H 成交量

$1.05亿

流通市值

$46.19亿

24H 涨跌额

(-$0.26)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
466	WINWINkLink	$0.00006457	$0.00006754	$0.00006292	$42.54万	$351.57万	1.78%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
580	CATICatizen	$0.03923	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.95%
520	MTLMetal DAO	$0.2558	$0.2728	$0.2504	$32.07万	$2,553.90万	-2.18%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$81.55万	$1,795.00万	-6.94%
248	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.73万	$387.03万	-12.80%
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
201	RLC云算宝	$0.514	$0.5216	$0.432	$173.42万	$4,470.02万	1.88%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%