Theta Network

THETA · 美元计价

$0.1585

≈ ￥1.0461

-9.12% (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1744

24H 成交量

$132.89万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
356	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$67.46万	$1,881.58万	-5.54%
155	GALAGALA	$0.001611	$0.001823	$0.001541	$242.40万	$9,203.72万	-9.09%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.38万	$2,274.23万	-10.93%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
105	TSLABTesla (bStocks Tokenized Stock	$394.71	$407.21	$393.92	$497.88万	$2,364.09万	-1.43%
577	CATICatizen	$0.03933	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.62%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
676	DJTBDJTB	$5.64	$5.97	$5.61	$7.04万	—	-5.37%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
234	MITOMitosis	$0.00693	$0.00837	$0.0067	$126.40万	$387.03万	-17.20%
580	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.11万	$495.80万	-10.65%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,927.77万	$26.14亿	0.03%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%