斯蒂姆币

STEEM · 美元计价

$0.04869

≈ ￥0.321354

-1.30% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04933

24H 成交量

$22.24万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
384	CGPTChainGPT	$0.01962	$0.02065	$0.01915	$42.60万	$1,881.58万	-2.68%
208	GALAGALA	$0.0017	$0.001823	$0.001697	$101.28万	$9,203.72万	-5.45%
592	TNSRTensor	$0.0293	$0.0308	$0.0291	$16.01万	$2,274.23万	-3.93%
469	WINWINkLink	$0.00006693	$0.00006754	$0.00006292	$30.30万	$351.57万	5.92%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
604	CATICatizen	$0.04179	$0.04455	$0.04146	$14.76万	$2,947.46万	-4.28%
456	MTLMetal DAO	$0.2674	$0.2728	$0.2598	$31.52万	$2,553.90万	-0.41%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
403	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
394	WCTWalletConnect Token	$0.03519	$0.03724	$0.0346	$40.43万	$1,795.00万	-2.55%
217	MITOMitosis	$0.00758	$0.00851	$0.00749	$94.54万	$387.03万	-9.98%
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%
189	RLC云算宝	$0.4957	$0.5216	$0.4871	$120.89万	$4,470.02万	-1.45%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,363.78万	$26.14亿	0.03%
329	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%