Somnia

SOMI · 美元计价

$0.189

≈ ￥1.2474

-2.23% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1933

24H 成交量

$64.23万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$303.47万	$2.00亿	-10.00%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
461	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$37.71万	$351.57万	1.64%
97	TSLABTesla (bStocks Tokenized Stock	$398.46	$407.21	$396.79	$464.30万	$2,364.09万	-0.77%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
510	MTLMetal DAO	$0.2611	$0.2728	$0.2557	$31.10万	$2,553.90万	-2.58%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.54万	—	-3.69%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.17	$105.45	$88.68	$2,782.28万	$3,828.31万	-12.50%
452	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$256.62	$268.00	$247.50	$10.35万	—	1.86%
387	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$51.25万	$1,795.00万	-7.12%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.41万	$495.80万	-7.73%
197	RLC云算宝	$0.4886	$0.5216	$0.4713	$139.47万	$4,470.02万	-3.40%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.19万	$26.14亿	0.02%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%