Resolv

RESOLV · 美元计价

$0.01441

≈ ￥0.095106

-12.08% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01639

24H 成交量

$63.92万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%
354	CGPTChainGPT	$0.01908	$0.02063	$0.0189	$67.10万	$1,881.58万	-6.79%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$240.10万	$9,203.72万	-9.96%
378	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.49万	$2,274.23万	-11.51%
457	WINWINkLink	$0.00006426	$0.00006754	$0.00006292	$43.49万	$351.57万	0.50%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
577	CATICatizen	$0.03936	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.20%
520	MTLMetal DAO	$0.2553	$0.2728	$0.2504	$32.00万	$2,553.90万	-3.77%
676	DJTBDJTB	$5.64	$5.97	$5.64	$6.68万	—	-5.37%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
319	WCTWalletConnect Token	$0.03273	$0.03724	$0.03111	$76.54万	$1,795.00万	-8.81%
235	MITOMitosis	$0.00692	$0.0084	$0.0067	$123.50万	$387.03万	-17.32%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
197	RLC云算宝	$0.4783	$0.5216	$0.432	$160.64万	$4,470.02万	-6.45%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%