Quant

QNT · 美元计价

$177.24

≈ ￥1169.78

-11.29% (-$22.56)

更新于 2026-10-30 08:35:02

24H 最高

$200.23

24H 最低

$175.15

今日开盘

$199.8

24H 成交量

$1,543.08万

流通市值

$28.94亿

24H 涨跌额

(-$22.56)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%
354	CGPTChainGPT	$0.01904	$0.02063	$0.0189	$66.15万	$1,881.58万	-7.30%
154	GALAGALA	$0.001573	$0.001823	$0.001541	$232.64万	$9,203.72万	-12.51%
379	TNSRTensor	$0.0263	$0.0308	$0.0257	$58.32万	$2,274.23万	-13.77%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
575	CATICatizen	$0.03854	$0.04455	$0.03808	$22.25万	$2,947.46万	-11.42%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-4.86%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
479	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
230	MITOMitosis	$0.00689	$0.00842	$0.0067	$122.10万	$387.03万	-17.98%
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%