Pump.fun

PUMP · 美元计价

$0.004125

≈ ￥0.027225

-10.17% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004592

24H 成交量

$3,247.48万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%
95	TSLABTesla (bStocks Tokenized Stock	$398.12	$407.21	$396.79	$460.62万	$2,364.09万	-0.96%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
506	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.73万	$2,553.90万	-2.72%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.02万	$3,828.31万	-12.60%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.69%
388	WCTWalletConnect Token	$0.03396	$0.03724	$0.03353	$49.58万	$1,795.00万	-7.04%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
598	LAZIOLazio Fan Token	$0.357	$0.389	$0.352	$17.88万	$495.80万	-7.51%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,870.26万	$26.14亿	0.00%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%