Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1637	$359.25万	$2.00亿	-16.91%
357	CGPTChainGPT	$0.01912	$0.02065	$0.0189	$64.83万	$1,881.58万	-7.32%
158	GALAGALA	$0.001569	$0.001823	$0.001541	$223.53万	$9,203.72万	-12.83%
384	TNSRTensor	$0.0262	$0.0308	$0.0257	$56.73万	$2,274.23万	-14.38%
459	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$41.54万	$351.57万	2.92%
104	TSLABTesla (bStocks Tokenized Stock	$396.71	$407.21	$396.13	$469.30万	$2,364.09万	-1.46%
573	CATICatizen	$0.03853	$0.04455	$0.0381	$22.02万	$2,947.46万	-11.53%
514	MTLMetal DAO	$0.2528	$0.2728	$0.2504	$32.33万	$2,553.90万	-5.43%
674	DJTBDJTB	$5.65	$5.99	$5.65	$6.65万	—	-5.68%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.79	$105.45	$87.08	$3,164.46万	$3,828.31万	-14.40%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.69万	—	1.97%
347	WCTWalletConnect Token	$0.03191	$0.03724	$0.03111	$67.86万	$1,795.00万	-12.17%
229	MITOMitosis	$0.00691	$0.00844	$0.0067	$121.26万	$387.03万	-18.13%
587	LAZIOLazio Fan Token	$0.343	$0.387	$0.338	$20.84万	$495.80万	-11.37%
192	RLC云算宝	$0.4711	$0.5216	$0.432	$156.05万	$4,470.02万	-7.43%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.24万	$26.14亿	0.02%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%