PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.2104	$0.1637	$377.65万	$2.00亿	-15.64%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.63万	—	-5.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$85.10	$3,255.44万	$3,828.31万	-16.35%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$256.47	$268.00	$247.50	$9.37万	—	1.88%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
233	MITOMitosis	$0.00695	$0.00842	$0.0067	$122.42万	$387.03万	-17.16%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.86万	$495.80万	-10.91%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,096.68万	$26.14亿	0.03%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%