Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-8.68% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0507

24H 成交量

$87.43万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
390	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.17%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$264.92万	$9,203.72万	-4.72%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.58万	$2,274.23万	-6.08%
417	WINWINkLink	$0.00006496	$0.00006754	$0.00006328	$57.00万	$351.57万	2.41%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%
587	CATICatizen	$0.04016	$0.04455	$0.03808	$22.44万	$2,947.46万	-4.34%
538	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.73万	$2,553.90万	0.65%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
309	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.26%
253	MITOMitosis	$0.00705	$0.00829	$0.0067	$122.30万	$387.03万	-10.87%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
151	RLC云算宝	$0.5202	$0.55	$0.432	$278.21万	$4,470.02万	3.54%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%