ORDI

ORDI · 美元计价

$3.415

≈ ￥22.539

-7.08% (-$0.26)

更新于 2026-10-30 07:00:02

24H 最高

$3.77

24H 最低

$3.35

今日开盘

$3.675

24H 成交量

$151.98万

流通市值

$7,829.99万

24H 涨跌额

(-$0.26)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
176	GALAGALA	$0.00164	$0.001823	$0.001601	$164.35万	$9,203.72万	-8.64%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
457	WINWINkLink	$0.00006508	$0.00006754	$0.00006292	$38.49万	$351.57万	2.17%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
511	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.72%
674	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
385	WCTWalletConnect Token	$0.03379	$0.03724	$0.03332	$51.92万	$1,795.00万	-6.84%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$114.12万	$387.03万	-13.91%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
199	RLC云算宝	$0.4894	$0.5216	$0.4713	$142.02万	$4,470.02万	-2.74%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%