嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$497.46万	$2.00亿	-10.58%
388	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.42%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$265.84万	$9,203.72万	-5.18%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.77万	$2,274.23万	-5.42%
414	WINWINkLink	$0.00006478	$0.00006754	$0.00006338	$57.17万	$351.57万	2.21%
100	TSLABTesla (bStocks Tokenized Stock	$394.75	$407.21	$393.43	$556.31万	$2,364.09万	-1.80%
587	CATICatizen	$0.0401	$0.04455	$0.03808	$22.49万	$2,947.46万	-4.57%
538	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$31.78万	$2,553.90万	1.07%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.39%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.34	$105.45	$83.54	$3,361.96万	$3,828.31万	-15.33%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
309	WCTWalletConnect Token	$0.03305	$0.03724	$0.03111	$86.14万	$1,795.00万	-5.30%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$122.47万	$387.03万	-11.81%
444	LAZIOLazio Fan Token	$0.377	$0.39	$0.337	$49.21万	$495.80万	0.80%
144	RLC云算宝	$0.5295	$0.55	$0.432	$295.45万	$4,470.02万	5.44%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,644.04万	$26.14亿	0.01%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%