Nillion

NIL · 美元计价

$0.07379

≈ ￥0.487014

-9.11% (-$0.01)

更新于 2026-10-31 23:15:02

24H 最高

$0.08274

24H 最低

$0.06943

今日开盘

$0.08119

24H 成交量

$889.57万

流通市值

$4,347.81万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1923	$0.1787	$252.02万	$1.83亿	4.59%
414	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.67万	$1,728.24万	-0.11%
228	GALAGALA	$0.001719	$0.001753	$0.001652	$71.62万	$8,648.79万	1.12%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
431	WINWINkLink	$0.0000674	$0.00006839	$0.0000638	$29.44万	$5,923.42万	5.05%
86	TSLABTesla (bStocks Tokenized Stock	$399.44	$403.63	$394.53	$312.76万	$2,371.40万	-0.87%
663	CATICatizen	$0.04178	$0.04192	$0.03997	$4.60万	$2,679.89万	3.67%
355	MTLMetal DAO	$0.2777	$0.2795	$0.2624	$39.32万	$2,499.95万	4.05%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	1.98%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$79.35	$70.37	$1,648.78万	$2,917.81万	-1.44%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.97万	—	-0.41%
400	WCTWalletConnect Token	$0.03497	$0.036	$0.03386	$33.19万	$1,661.58万	1.13%
143	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.53万	$338.66万	0.69%
551	LAZIOLazio Fan Token	$0.367	$0.369	$0.354	$15.67万	$469.47万	2.80%
147	RLC云算宝	$0.4917	$0.5	$0.4	$129.96万	$4,163.95万	-1.46%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,085.64万	$26.13亿	-0.05%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%