Midnight

NIGHT · 美元计价

$0.03699

≈ ￥0.244134

-9.69% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.04124

24H 最低

$0.03613

今日开盘

$0.04096

24H 成交量

$344.38万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.2104	$0.18	$285.68万	$2.00亿	-8.99%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
478	WINWINkLink	$0.00006483	$0.00006754	$0.00006292	$34.25万	$351.57万	1.66%
95	TSLABTesla (bStocks Tokenized Stock	$398.34	$407.21	$396.79	$460.74万	$2,364.09万	-0.81%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
504	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.31%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.76	$105.45	$88.90	$2,737.25万	$3,828.31万	-11.52%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,872.20万	$26.14亿	0.00%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%