NEAR Protocol

NEAR · 美元计价

$4.097

≈ ￥27.0402

-13.71% (-$0.65)

更新于 2026-10-30 07:15:02

24H 最高

$4.76

24H 最低

$4.05

今日开盘

$4.748

24H 成交量

$2.05亿

流通市值

$60.99亿

24H 涨跌额

(-$0.65)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$312.62万	$2.00亿	-10.99%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
449	WINWINkLink	$0.00006387	$0.00006754	$0.00006292	$39.77万	$351.57万	0.14%
98	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$396.13	$463.46万	$2,364.09万	-1.47%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
511	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$31.12万	$2,553.90万	-1.72%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.62万	—	-4.68%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.94	$105.45	$87.08	$2,939.28万	$3,828.31万	-13.83%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$9.91万	—	2.51%
384	WCTWalletConnect Token	$0.03382	$0.03724	$0.03332	$52.27万	$1,795.00万	-6.81%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.19万	$495.80万	-7.99%
200	RLC云算宝	$0.4905	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.62%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.60万	$26.14亿	0.04%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%