NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
360	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$66.13万	$1,881.58万	-4.10%
151	GALAGALA	$0.00159	$0.001823	$0.001541	$244.65万	$9,203.72万	-8.73%
381	TNSRTensor	$0.0266	$0.0308	$0.0257	$59.26万	$2,274.23万	-10.74%
460	WINWINkLink	$0.00006402	$0.00006754	$0.00006292	$43.27万	$351.57万	0.66%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
578	CATICatizen	$0.03883	$0.04455	$0.03808	$22.60万	$2,947.46万	-8.64%
524	MTLMetal DAO	$0.2515	$0.2728	$0.2504	$31.23万	$2,553.90万	-3.86%
675	DJTBDJTB	$5.64	$5.97	$5.61	$6.88万	—	-5.05%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
303	WCTWalletConnect Token	$0.03206	$0.03724	$0.03111	$80.37万	$1,795.00万	-9.02%
249	MITOMitosis	$0.00688	$0.00829	$0.0067	$116.32万	$387.03万	-14.00%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
197	RLC云算宝	$0.4798	$0.5216	$0.432	$165.39万	$4,470.02万	-3.79%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%