MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 13:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1718	$0.2104	$0.1592	$480.85万	$2.00亿	-12.12%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.33%
158	GALAGALA	$0.001663	$0.001823	$0.001541	$244.82万	$9,203.72万	-5.51%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.19万	$2,274.23万	-7.69%
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.09%
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.71%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
304	WCTWalletConnect Token	$0.03306	$0.03724	$0.03111	$84.39万	$1,795.00万	-6.66%
250	MITOMitosis	$0.00721	$0.00829	$0.0067	$123.48万	$387.03万	-7.68%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
196	RLC云算宝	$0.506	$0.5216	$0.432	$184.91万	$4,470.02万	-1.02%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,781.03万	$26.14亿	0.02%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%