应用链

LSK · 美元计价

$0.1871

≈ ￥1.2349

12.78% ($0.02)

更新于 2026-10-30 04:50:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1659

24H 成交量

$1,214.56万

流通市值

$4,563.49万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%
342	CGPTChainGPT	$0.01925	$0.02065	$0.019	$54.70万	$1,881.58万	-4.56%
202	GALAGALA	$0.001636	$0.001823	$0.001601	$126.04万	$9,203.72万	-9.01%
521	TNSRTensor	$0.0284	$0.0308	$0.0278	$27.44万	$2,274.23万	-7.19%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
594	CATICatizen	$0.04083	$0.04455	$0.04028	$17.18万	$2,947.46万	-6.55%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.75万	—	-4.17%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
434	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
222	MITOMitosis	$0.00727	$0.00851	$0.0071	$101.74万	$387.03万	-13.96%
617	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$14.68万	$495.80万	-6.74%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%