Livepeer

LPT · 美元计价

$1.422

≈ ￥9.3852

-3.40% (-$0.05)

更新于 2026-10-30 14:30:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.472

24H 成交量

$47.98万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$503.62万	$2.00亿	-9.28%
387	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$62.89万	$1,881.58万	-3.36%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%
397	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.37万	$2,274.23万	-6.71%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
527	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$32.28万	$2,553.90万	0.15%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$83.54	$3,469.44万	$3,828.31万	-12.02%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	CRWDBCRWDB	$257.8	$268.00	$248.20	$9.57万	—	2.72%
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.69万	$495.80万	-5.88%
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,664.73万	$26.14亿	0.02%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%