Chainlink

LINK · 美元计价

$11.718

≈ ￥77.3388

-0.68% (-$0.08)

更新于 2026-10-30 03:50:02

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.798

24H 成交量

$2,185.25万

流通市值

$91.70亿

24H 涨跌额

(-$0.08)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2104	$0.1904	$222.76万	$2.00亿	0.60%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
206	GALAGALA	$0.001763	$0.001828	$0.001718	$95.52万	$9,203.72万	-1.95%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
466	WINWINkLink	$0.00006673	$0.00006754	$0.00006292	$29.01万	$351.57万	5.14%
93	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$403.84万	$2,364.09万	0.16%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.64万	$2,553.90万	0.44%
666	DJTBDJTB	$5.72	$6.02	$5.70	$7.04万	—	-3.87%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,624.23万	$3,828.31万	-4.33%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	CRWDBCRWDB	$259.41	$268.00	$245.92	$12.69万	—	-2.91%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.07%
230	MITOMitosis	$0.008	$0.00854	$0.00774	$83.34万	$387.03万	-5.77%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.03万	$495.80万	-2.87%
190	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.83万	$4,470.02万	0.20%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.98万	$26.14亿	0.04%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%