Kyber Network Crystal

KNC · 美元计价

$0.1091

≈ ￥0.72006

-8.32% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.119

24H 成交量

$40.75万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
154	GALAGALA	$0.001594	$0.001823	$0.001541	$236.98万	$9,203.72万	-11.20%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
448	WINWINkLink	$0.00006444	$0.00006754	$0.00006292	$44.20万	$351.57万	1.74%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
518	MTLMetal DAO	$0.2537	$0.2728	$0.2504	$32.06万	$2,553.90万	-4.95%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
328	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$74.55万	$1,795.00万	-10.98%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
583	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.65万	$495.80万	-10.34%
195	RLC云算宝	$0.4766	$0.5216	$0.432	$159.71万	$4,470.02万	-6.66%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,094.27万	$26.14亿	0.03%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%