Kava

KAVA · 美元计价

$0.06854

≈ ￥0.452364

-0.28% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06873

24H 成交量

$109.01万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.2104	$0.1592	$460.20万	$2.00亿	-12.77%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
468	WINWINkLink	$0.00006569	$0.00006754	$0.00006292	$42.68万	$351.57万	4.09%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
520	MTLMetal DAO	$0.2576	$0.2728	$0.2504	$32.37万	$2,553.90万	-1.60%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.11	$105.45	$83.54	$3,654.20万	$3,828.31万	-12.31%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$82.23万	$1,795.00万	-6.94%
252	MITOMitosis	$0.00715	$0.00829	$0.0067	$119.83万	$387.03万	-9.15%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.80万	$495.80万	-7.73%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$179.83万	$4,470.02万	1.30%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.21万	$26.14亿	0.02%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%