IoTeX

IOTX · 美元计价

$0.003488

≈ ￥0.023021

-5.98% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.00371

24H 成交量

$63.11万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$497.31万	$2.00亿	-11.37%
374	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$66.02万	$1,881.58万	-4.70%
154	GALAGALA	$0.001676	$0.001823	$0.001541	$254.56万	$9,203.72万	-4.28%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.13万	$2,274.23万	-7.36%
448	WINWINkLink	$0.00006556	$0.00006754	$0.00006292	$47.30万	$351.57万	3.88%
104	TSLABTesla (bStocks Tokenized Stock	$395.91	$407.21	$393.56	$548.50万	$2,364.09万	-1.37%
583	CATICatizen	$0.03947	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.98%
526	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.99%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.20%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.12	$105.45	$83.54	$3,463.98万	$3,828.31万	-14.07%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.60万	$1,795.00万	-7.22%
252	MITOMitosis	$0.00718	$0.00829	$0.0067	$120.08万	$387.03万	-8.42%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
193	RLC云算宝	$0.5042	$0.5217	$0.432	$193.09万	$4,470.02万	-2.53%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,698.92万	$26.14亿	0.02%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%