埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-8.12% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0419

24H 最低

$0.0372

今日开盘

$0.0419

24H 成交量

$65.38万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%
344	CGPTChainGPT	$0.01941	$0.02065	$0.019	$59.36万	$1,881.58万	-5.09%
176	GALAGALA	$0.001652	$0.001823	$0.001601	$163.63万	$9,203.72万	-8.27%
409	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.53%
458	WINWINkLink	$0.00006495	$0.00006754	$0.00006292	$38.39万	$351.57万	1.77%
97	TSLABTesla (bStocks Tokenized Stock	$397.61	$407.21	$396.79	$463.52万	$2,364.09万	-1.05%
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.66万	—	-3.85%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
218	MITOMitosis	$0.00726	$0.00844	$0.00709	$113.48万	$387.03万	-13.78%
589	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.84万	$495.80万	-7.73%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%