Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.57

≈ ￥465.762

-23.54% (-$21.73)

更新于 2026-10-30 09:45:02

24H 最高

$93.54

24H 最低

$70.32

今日开盘

$92.3

24H 成交量

$2,665.77万

流通市值

$5,544.34万

24H 涨跌额

(-$21.73)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
357	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$67.31万	$1,881.58万	-5.21%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$242.31万	$9,203.72万	-8.89%
378	TNSRTensor	$0.027	$0.0308	$0.0257	$60.51万	$2,274.23万	-10.60%
459	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$43.67万	$351.57万	0.77%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
577	CATICatizen	$0.03929	$0.04455	$0.03808	$22.65万	$2,947.46万	-8.52%
522	MTLMetal DAO	$0.2547	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.41%
676	DJTBDJTB	$5.63	$5.97	$5.61	$7.04万	—	-5.54%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
311	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$79.04万	$1,795.00万	-8.73%
235	MITOMitosis	$0.00693	$0.00835	$0.0067	$126.33万	$387.03万	-17.01%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
200	RLC云算宝	$0.4778	$0.5216	$0.432	$159.70万	$4,470.02万	-6.28%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%