ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1812	$0.2104	$0.18	$296.79万	$2.00亿	-9.90%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
465	WINWINkLink	$0.0000644	$0.00006754	$0.00006292	$36.93万	$351.57万	1.58%
95	TSLABTesla (bStocks Tokenized Stock	$398.18	$407.21	$396.79	$460.98万	$2,364.09万	-0.97%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
507	MTLMetal DAO	$0.2596	$0.2728	$0.2557	$30.91万	$2,553.90万	-3.21%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.49	$105.45	$88.68	$2,757.86万	$3,828.31万	-12.63%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	CRWDBCRWDB	$257.58	$268.00	$247.50	$10.40万	—	2.28%
388	WCTWalletConnect Token	$0.03363	$0.03724	$0.03353	$50.13万	$1,795.00万	-7.59%
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
598	LAZIOLazio Fan Token	$0.355	$0.389	$0.352	$17.92万	$495.80万	-8.74%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,869.01万	$26.14亿	0.00%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%