Internet Computer

ICP · 美元计价

$2.442

≈ ￥16.1172

-4.01% (-$0.10)

更新于 2026-10-30 12:35:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.544

24H 成交量

$965.96万

流通市值

$14.65亿

24H 涨跌额

(-$0.10)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.25万	$2.00亿	-10.72%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
460	WINWINkLink	$0.0000668	$0.00006754	$0.00006292	$44.84万	$351.57万	5.40%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
525	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$31.86万	$2,553.90万	-0.73%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.16万	—	2.99%
304	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.40万	$1,795.00万	-6.38%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.77万	$495.80万	-7.96%
195	RLC云算宝	$0.5123	$0.5216	$0.432	$181.72万	$4,470.02万	2.24%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.47万	$26.14亿	0.02%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%