Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.42

≈ ￥570.372

-3.31% (-$2.96)

更新于 2026-10-30 16:45:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.38

24H 成交量

$102.42万

流通市值

$610.71万

24H 涨跌额

(-$2.96)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.54%
155	GALAGALA	$0.001654	$0.001823	$0.001541	$266.26万	$9,203.72万	-4.28%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
587	CATICatizen	$0.04001	$0.04455	$0.03808	$22.18万	$2,947.46万	-4.24%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
676	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
251	MITOMitosis	$0.00704	$0.00829	$0.0067	$124.11万	$387.03万	-9.51%
488	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$40.87万	$495.80万	-1.88%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,674.63万	$26.14亿	0.02%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%