Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 10:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$423.24万	$2.00亿	-16.48%
361	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.42万	$1,881.58万	-2.16%
155	GALAGALA	$0.001621	$0.001823	$0.001541	$243.07万	$9,203.72万	-7.32%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.06%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
527	MTLMetal DAO	$0.256	$0.2728	$0.2504	$30.80万	$2,553.90万	-2.07%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.50万	—	-5.05%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.18	$105.45	$83.54	$3,396.02万	$3,828.31万	-12.56%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$255.92	$268.00	$247.50	$9.61万	—	2.77%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
247	MITOMitosis	$0.00698	$0.00829	$0.0067	$116.32万	$387.03万	-12.86%
579	LAZIOLazio Fan Token	$0.35	$0.382	$0.337	$22.26万	$495.80万	-8.38%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.95万	$26.14亿	0.00%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%