Hive

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-3.80% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0474

24H 成交量

$29.13万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1668	$0.2104	$0.1592	$449.82万	$2.00亿	-13.44%
368	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$65.60万	$1,881.58万	-2.07%
155	GALAGALA	$0.001642	$0.001823	$0.001541	$240.29万	$9,203.72万	-4.81%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.24万	$2,274.23万	-8.45%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
103	TSLABTesla (bStocks Tokenized Stock	$397.18	$407.21	$393.56	$529.42万	$2,364.09万	-0.56%
581	CATICatizen	$0.03942	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.57%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.63万	—	-4.71%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.31	$105.45	$83.54	$3,626.01万	$3,828.31万	-11.83%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$257.52	$268.00	$248.20	$10.12万	—	3.13%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.22万	$387.03万	-10.75%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.92万	$495.80万	-8.47%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.72万	$26.14亿	0.01%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%