Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
579	CATICatizen	$0.039	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.63%
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
674	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.87%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
247	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.98万	$387.03万	-13.01%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-7.67%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%