GMX

GMX · 美元计价

$7.95

≈ ￥52.47

-6.47% (-$0.55)

更新于 2026-10-30 18:00:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.5

24H 成交量

$44.09万

流通市值

$9,194.14万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
392	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.13万	$1,881.58万	-2.81%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$266.03万	$9,203.72万	-5.16%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.03万	$2,274.23万	-5.74%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.35%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.25万	—	-5.39%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%