Flow

FLOW · 美元计价

$0.02264

≈ ￥0.149424

-10.94% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02542

24H 成交量

$76.98万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1592	$466.70万	$2.00亿	-11.91%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
525	MTLMetal DAO	$0.2587	$0.2728	$0.2504	$31.88万	$2,553.90万	-1.30%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.13	$105.45	$83.54	$3,711.73万	$3,828.31万	-11.71%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
304	WCTWalletConnect Token	$0.03268	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.74%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
196	RLC云算宝	$0.5108	$0.5216	$0.432	$180.33万	$4,470.02万	1.75%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,866.95万	$26.14亿	0.02%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%