Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.96

≈ ￥336.336

-3.16% (-$1.66)

更新于 2026-10-30 04:30:01

24H 最高

$54.19

24H 最低

$50.03

今日开盘

$52.62

24H 成交量

$194.84万

流通市值

$2,120.24万

24H 涨跌额

(-$1.66)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$225.19万	$2.00亿	-0.60%
410	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.45万	$1,881.58万	-3.13%
211	GALAGALA	$0.001731	$0.001823	$0.001712	$97.04万	$9,203.72万	-3.03%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.70万	$2,274.23万	-2.62%
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%
90	TSLABTesla (bStocks Tokenized Stock	$400.34	$407.21	$398.47	$422.26万	$2,364.09万	-0.66%
607	CATICatizen	$0.04264	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.13%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.73万	—	-4.34%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.44	$105.45	$89.49	$2,638.95万	$3,828.31万	-8.86%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	CRWDBCRWDB	$258.29	$268.00	$245.92	$11.08万	—	2.81%
392	WCTWalletConnect Token	$0.03561	$0.03724	$0.0346	$39.86万	$1,795.00万	-1.49%
219	MITOMitosis	$0.00776	$0.00851	$0.0076	$92.02万	$387.03万	-8.06%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$12.87万	$495.80万	-4.92%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.45万	$26.14亿	0.03%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%