狗币

DOGE · 美元计价

$0.07628

≈ ￥0.503448

-2.54% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07827

24H 成交量

$7,795.26万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$476.07万	$2.00亿	-10.59%
367	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$66.41万	$1,881.58万	-2.59%
158	GALAGALA	$0.001659	$0.001823	$0.001541	$244.15万	$9,203.72万	-5.09%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.24万	$2,274.23万	-8.03%
457	WINWINkLink	$0.000067	$0.00006754	$0.00006292	$45.28万	$351.57万	5.51%
103	TSLABTesla (bStocks Tokenized Stock	$397.26	$407.21	$393.56	$536.50万	$2,364.09万	-0.68%
582	CATICatizen	$0.03988	$0.04455	$0.03808	$22.39万	$2,947.46万	-5.59%
525	MTLMetal DAO	$0.2614	$0.2728	$0.2504	$31.95万	$2,553.90万	-0.42%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.37	$105.45	$83.54	$3,725.32万	$3,828.31万	-11.98%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.48万	$1,795.00万	-6.54%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.39万	$387.03万	-9.23%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.72万	$495.80万	-6.93%
195	RLC云算宝	$0.5108	$0.5216	$0.432	$183.44万	$4,470.02万	0.85%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,844.83万	$26.14亿	0.02%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%