Curve DAO

CRV · 美元计价

$0.2829

≈ ￥1.8671

-13.51% (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$859.07万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$495.74万	$2.00亿	-11.09%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
98	TSLABTesla (bStocks Tokenized Stock	$393.51	$407.21	$393.27	$562.51万	$2,364.09万	-2.28%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.94	$105.45	$83.54	$3,360.80万	$3,828.31万	-16.51%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	CRWDBCRWDB	$260.05	$268.00	$248.20	$9.52万	—	3.19%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
439	LAZIOLazio Fan Token	$0.375	$0.39	$0.337	$50.66万	$495.80万	0.81%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,629.96万	$26.14亿	0.01%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%