COTI

COTI · 美元计价

$0.00938

≈ ￥0.061908

-9.63% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.01076

24H 最低

$0.00897

今日开盘

$0.01038

24H 成交量

$166.15万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
449	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$44.55万	$351.57万	1.52%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
518	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$32.30万	$2,553.90万	-4.43%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
319	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$76.58万	$1,795.00万	-9.85%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
194	RLC云算宝	$0.4759	$0.5216	$0.432	$160.35万	$4,470.02万	-7.07%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%